시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,738	35	+ 2.06%	278,105	478
11:57	1,738	35	+ 2.06%	278,035	478
11:56	1,738	35	+ 2.06%	278,000	478
11:55	1,726	23	+ 1.35%	277,998	478
11:54	1,725	22	+ 1.29%	277,397	476
11:53	1,737	34	+ 2.00%	276,526	475
11:52	1,741	38	+ 2.23%	276,265	475
11:51	1,742	39	+ 2.29%	275,960	474
11:50	1,742	39	+ 2.29%	275,046	472
11:49	1,743	40	+ 2.35%	274,766	472