시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,732	29	+ 1.70%	285,940	491
12:08	1,732	29	+ 1.70%	285,876	491
12:07	1,730	27	+ 1.59%	285,804	491
12:06	1,730	27	+ 1.59%	285,114	490
12:05	1,733	30	+ 1.76%	285,113	490
12:04	1,732	29	+ 1.70%	280,995	483
12:03	1,733	30	+ 1.76%	278,912	479
12:02	1,730	27	+ 1.59%	278,715	479
12:01	1,727	24	+ 1.41%	278,714	479
12:00	1,738	35	+ 2.06%	278,628	479