시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,730	27	+ 1.59%	287,322	494
12:19	1,721	18	+ 1.06%	287,299	494
12:18	1,730	27	+ 1.59%	286,756	493
12:17	1,730	27	+ 1.59%	286,682	493
12:16	1,730	27	+ 1.59%	286,459	492
12:15	1,732	29	+ 1.70%	286,351	492
12:14	1,732	29	+ 1.70%	286,265	492
12:12	1,728	25	+ 1.47%	286,258	492
12:11	1,732	29	+ 1.70%	286,013	491
12:10	1,732	29	+ 1.70%	285,960	491