시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,730	27	+ 1.59%	288,965	496
12:29	1,729	26	+ 1.53%	288,915	496
12:28	1,728	25	+ 1.47%	288,907	496
12:27	1,728	25	+ 1.47%	288,537	496
12:26	1,728	25	+ 1.47%	288,507	496
12:25	1,729	26	+ 1.53%	288,382	495
12:24	1,728	25	+ 1.47%	288,377	495
12:23	1,729	26	+ 1.53%	288,133	495
12:22	1,718	15	+ 0.88%	288,132	495
12:21	1,730	27	+ 1.59%	287,731	494