시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,728	25	+ 1.47%	291,819	501
12:41	1,728	25	+ 1.47%	291,391	501
12:40	1,728	25	+ 1.47%	291,207	500
12:39	1,725	22	+ 1.29%	291,185	500
12:38	1,728	25	+ 1.47%	290,646	499
12:37	1,728	25	+ 1.47%	290,573	499
12:35	1,721	18	+ 1.06%	290,565	499
12:34	1,728	25	+ 1.47%	289,627	498
12:32	1,728	25	+ 1.47%	289,306	497
12:31	1,729	26	+ 1.53%	289,086	497