시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,738	35	+ 2.06%	316,379	544
12:52	1,739	36	+ 2.11%	316,348	544
12:51	1,738	35	+ 2.06%	316,347	544
12:50	1,738	35	+ 2.06%	311,202	535
12:49	1,735	32	+ 1.88%	311,104	535
12:48	1,734	31	+ 1.82%	311,102	535
12:47	1,738	35	+ 2.06%	310,730	534
12:46	1,738	35	+ 2.06%	309,597	532
12:45	1,737	34	+ 2.00%	309,397	532
12:44	1,728	25	+ 1.47%	293,366	504