시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,761	58	+ 3.41%	362,313	624
13:03	1,761	58	+ 3.41%	361,543	623
13:02	1,749	46	+ 2.70%	340,433	586
13:01	1,750	47	+ 2.76%	340,350	586
13:00	1,734	31	+ 1.82%	317,392	546
12:59	1,733	30	+ 1.76%	317,370	546
12:58	1,737	34	+ 2.00%	317,356	546
12:57	1,737	34	+ 2.00%	317,289	546
12:56	1,733	30	+ 1.76%	317,259	546
12:54	1,737	34	+ 2.00%	316,989	545