시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,749	46	+ 2.70%	365,482	630
13:14	1,750	47	+ 2.76%	365,140	629
13:13	1,746	43	+ 2.53%	365,139	629
13:12	1,744	41	+ 2.41%	364,822	629
13:11	1,744	41	+ 2.41%	364,638	628
13:10	1,752	49	+ 2.88%	364,603	628
13:08	1,756	53	+ 3.11%	364,571	628
13:07	1,757	54	+ 3.17%	363,141	626
13:06	1,757	54	+ 3.17%	362,396	624
13:05	1,752	49	+ 2.88%	362,385	624