시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,745	42	+ 2.47%	375,996	648
13:26	1,750	47	+ 2.76%	374,562	646
13:25	1,743	40	+ 2.35%	373,835	644
13:22	1,744	41	+ 2.41%	368,681	635
13:21	1,744	41	+ 2.41%	368,660	635
13:20	1,744	41	+ 2.41%	368,086	634
13:19	1,738	35	+ 2.06%	368,014	634
13:18	1,743	40	+ 2.35%	367,977	634
13:17	1,738	35	+ 2.06%	367,910	634
13:16	1,744	41	+ 2.41%	365,690	630