시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,720	17	+ 1.00%	465,597	804
15:19	1,725	22	+ 1.29%	462,576	799
15:18	1,726	23	+ 1.35%	462,346	799
15:17	1,726	23	+ 1.35%	462,318	799
15:16	1,725	22	+ 1.29%	462,161	798
15:15	1,726	23	+ 1.35%	461,658	797
15:14	1,725	22	+ 1.29%	461,657	797
15:13	1,725	22	+ 1.29%	461,557	797
15:12	1,725	22	+ 1.29%	460,458	795
15:11	1,726	23	+ 1.35%	455,246	786