시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,414	1	- 0.07%	62,868	89
12:22	1,410	5	- 0.35%	62,867	89
12:21	1,409	6	- 0.42%	62,866	89
12:20	1,410	5	- 0.35%	62,860	89
12:19	1,410	5	- 0.35%	62,859	89
12:16	1,414	1	- 0.07%	59,823	85
12:09	1,414	1	- 0.07%	59,773	85
12:04	1,414	1	- 0.07%	59,743	85
12:03	1,411	4	- 0.28%	59,742	85
12:00	1,414	1	- 0.07%	58,742	84