시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,414	1	- 0.07%	66,048	94
12:45	1,413	2	- 0.14%	66,046	94
12:42	1,414	1	- 0.07%	64,183	91
12:40	1,413	2	- 0.14%	63,883	91
12:39	1,409	6	- 0.42%	63,871	91
12:37	1,414	1	- 0.07%	62,952	90
12:36	1,409	6	- 0.42%	62,950	90
12:34	1,414	1	- 0.07%	62,938	90
12:27	1,414	1	- 0.07%	62,937	90
12:25	1,414	1	- 0.07%	62,936	90