시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,436	21	+ 1.48%	84,847	121
13:09	1,430	15	+ 1.06%	83,146	118
13:06	1,430	15	+ 1.06%	80,769	115
13:04	1,428	13	+ 0.92%	78,894	112
13:03	1,425	10	+ 0.71%	78,436	112
12:59	1,425	10	+ 0.71%	76,265	108
12:54	1,425	10	+ 0.71%	76,264	108
12:53	1,418	3	+ 0.21%	76,263	108
12:49	1,425	10	+ 0.71%	76,261	108
12:48	1,419	4	+ 0.28%	75,980	108