시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,445	30	+ 2.12%	91,597	130
13:28	1,445	30	+ 2.12%	91,547	130
13:27	1,446	31	+ 2.19%	90,941	129
13:26	1,443	28	+ 1.98%	88,686	126
13:25	1,437	22	+ 1.56%	87,535	125
13:22	1,437	22	+ 1.56%	86,816	124
13:21	1,437	22	+ 1.56%	86,815	124
13:14	1,437	22	+ 1.56%	86,776	123
13:13	1,437	22	+ 1.56%	85,938	122
13:11	1,436	21	+ 1.48%	85,937	122