시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,417	2	+ 0.14%	98,295	140
13:58	1,417	2	+ 0.14%	98,176	140
13:57	1,417	2	+ 0.14%	98,165	140
13:56	1,410	5	- 0.35%	98,164	140
13:55	1,418	3	+ 0.21%	98,074	140
13:54	1,418	3	+ 0.21%	98,073	140
13:42	1,426	11	+ 0.78%	98,020	140
13:41	1,426	11	+ 0.78%	98,000	140
13:40	1,429	14	+ 0.99%	95,527	136
13:37	1,444	29	+ 2.05%	91,675	131