시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,413	2	- 0.14%	102,368	146
14:21	1,413	2	- 0.14%	102,358	146
14:18	1,413	2	- 0.14%	100,522	143
14:17	1,412	3	- 0.21%	100,410	143
14:15	1,412	3	- 0.21%	100,409	143
14:14	1,412	3	- 0.21%	100,318	143
14:13	1,409	6	- 0.42%	100,317	143
14:09	1,418	3	+ 0.21%	99,308	141
14:06	1,418	3	+ 0.21%	99,307	141
14:03	1,418	3	+ 0.21%	98,296	140