시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,412	3	- 0.21%	102,952	147
14:45	1,412	3	- 0.21%	102,923	146
14:44	1,412	3	- 0.21%	102,821	146
14:40	1,412	3	- 0.21%	102,801	146
14:39	1,412	3	- 0.21%	102,799	146
14:38	1,402	13	- 0.92%	102,798	146
14:29	1,412	3	- 0.21%	102,797	146
14:26	1,412	3	- 0.21%	102,796	146
14:25	1,413	2	- 0.14%	102,371	146
14:24	1,413	2	- 0.14%	102,369	146