시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,415	0	0.00%	118,813	169
15:03	1,424	9	+ 0.64%	114,775	163
15:02	1,423	8	+ 0.57%	112,067	159
15:00	1,420	5	+ 0.35%	110,848	158
14:58	1,420	5	+ 0.35%	110,630	157
14:57	1,415	0	0.00%	110,626	157
14:56	1,413	2	- 0.14%	106,345	151
14:54	1,412	3	- 0.21%	103,220	147
14:53	1,412	3	- 0.21%	103,210	147
14:52	1,412	3	- 0.21%	103,052	147