시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,445	30	+ 2.12%	12,088	17
09:11	1,445	30	+ 2.12%	12,078	17
09:10	1,447	32	+ 2.26%	12,068	17
09:09	1,450	35	+ 2.47%	12,058	17
09:08	1,448	33	+ 2.33%	10,080	14
09:07	1,427	12	+ 0.85%	6,627	9
09:03	1,422	7	+ 0.50%	4,917	7
09:01	1,421	6	+ 0.42%	571	1
09:00	1,421	6	+ 0.42%	281	0