시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,436	21	+ 1.48%	31,032	44
09:26	1,418	3	+ 0.21%	28,017	40
09:25	1,436	21	+ 1.48%	27,737	40
09:20	1,436	21	+ 1.48%	27,724	40
09:18	1,425	10	+ 0.71%	27,720	40
09:17	1,425	10	+ 0.71%	25,719	37
09:16	1,438	23	+ 1.63%	25,648	37
09:15	1,421	6	+ 0.42%	24,723	35
09:14	1,425	10	+ 0.71%	24,356	35
09:13	1,445	30	+ 2.12%	16,844	24