시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,430	15	+ 1.06%	34,795	50
09:39	1,418	3	+ 0.21%	34,586	49
09:38	1,419	4	+ 0.28%	34,446	49
09:37	1,418	3	+ 0.21%	34,186	49
09:36	1,433	18	+ 1.27%	34,061	49
09:33	1,434	19	+ 1.34%	34,048	49
09:31	1,436	21	+ 1.48%	34,046	49
09:30	1,422	7	+ 0.50%	34,026	49
09:29	1,435	20	+ 1.41%	33,396	48
09:28	1,436	21	+ 1.48%	33,393	48