시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,419	4	+ 0.28%	37,770	54
09:56	1,419	4	+ 0.28%	37,669	54
09:55	1,419	4	+ 0.28%	37,618	54
09:53	1,421	6	+ 0.42%	34,893	50
09:52	1,420	5	+ 0.35%	34,892	50
09:51	1,421	6	+ 0.42%	34,891	50
09:50	1,421	6	+ 0.42%	34,890	50
09:48	1,428	13	+ 0.92%	34,838	50
09:47	1,419	4	+ 0.28%	34,837	50
09:46	1,422	7	+ 0.50%	34,796	50