시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,417	2	+ 0.14%	40,859	58
10:26	1,413	2	- 0.14%	40,858	58
10:25	1,413	2	- 0.14%	40,748	58
10:24	1,414	1	- 0.07%	40,520	58
10:12	1,423	8	+ 0.57%	38,170	55
10:08	1,425	10	+ 0.71%	38,166	55
10:07	1,416	1	+ 0.07%	38,165	55
10:00	1,425	10	+ 0.71%	38,164	55
09:59	1,416	1	+ 0.07%	38,163	55
09:58	1,419	4	+ 0.28%	37,771	54