시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,414	1	- 0.07%	58,618	83
10:48	1,414	1	- 0.07%	58,593	83
10:46	1,414	1	- 0.07%	57,616	82
10:44	1,414	1	- 0.07%	57,600	82
10:39	1,415	0	0.00%	57,599	82
10:36	1,415	0	0.00%	53,785	77
10:35	1,413	2	- 0.14%	53,784	77
10:34	1,419	4	+ 0.28%	47,911	68
10:32	1,417	2	+ 0.14%	47,910	68
10:31	1,418	3	+ 0.21%	47,876	68