시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,414	1	- 0.07%	58,741	84
11:49	1,414	1	- 0.07%	58,740	84
11:44	1,414	1	- 0.07%	58,729	84
11:43	1,414	1	- 0.07%	58,726	84
11:31	1,414	1	- 0.07%	58,653	84
11:30	1,412	3	- 0.21%	58,651	84
11:28	1,412	3	- 0.21%	58,649	84
11:05	1,414	1	- 0.07%	58,634	83
11:04	1,410	5	- 0.35%	58,633	83
10:57	1,414	1	- 0.07%	58,619	83