시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,420	5	+ 0.35%	132,666	189
15:19	1,420	5	+ 0.35%	124,068	176
15:18	1,421	6	+ 0.42%	121,099	172
15:17	1,422	7	+ 0.50%	119,529	170
15:16	1,422	7	+ 0.50%	119,484	170
15:14	1,417	2	+ 0.14%	119,316	170
15:13	1,417	2	+ 0.14%	119,305	170
15:11	1,417	2	+ 0.14%	119,203	170
15:07	1,417	2	+ 0.14%	118,913	169
15:06	1,417	2	+ 0.14%	118,863	169