시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	22,350	650	- 2.83%	103,368	2,315
13:57	22,300	700	- 3.04%	103,318	2,314
13:56	22,350	650	- 2.83%	102,795	2,302
13:55	22,350	650	- 2.83%	102,646	2,299
13:53	22,300	700	- 3.04%	102,053	2,286
13:52	22,300	700	- 3.04%	101,966	2,284
13:51	22,300	700	- 3.04%	101,915	2,283
13:50	22,300	700	- 3.04%	101,900	2,282
13:49	22,300	700	- 3.04%	101,830	2,281
13:48	22,300	700	- 3.04%	101,733	2,279