시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	22,350	650	- 2.83%	106,808	2,392
14:07	22,350	650	- 2.83%	106,697	2,389
14:06	22,350	650	- 2.83%	106,617	2,388
14:05	22,350	650	- 2.83%	104,380	2,338
14:04	22,400	600	- 2.61%	104,216	2,334
14:03	22,300	700	- 3.04%	104,110	2,332
14:02	22,350	650	- 2.83%	103,791	2,325
14:01	22,300	700	- 3.04%	103,742	2,324
14:00	22,300	700	- 3.04%	103,694	2,322
13:59	22,400	600	- 2.61%	103,498	2,318