시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	22,400	600	- 2.61%	107,391	2,405
14:17	22,400	600	- 2.61%	107,381	2,405
14:16	22,400	600	- 2.61%	107,226	2,401
14:15	22,350	650	- 2.83%	107,221	2,401
14:14	22,350	650	- 2.83%	107,175	2,400
14:13	22,400	600	- 2.61%	107,061	2,398
14:12	22,350	650	- 2.83%	106,995	2,396
14:11	22,350	650	- 2.83%	106,949	2,395
14:10	22,350	650	- 2.83%	106,909	2,394
14:09	22,400	600	- 2.61%	106,864	2,393