시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	22,350	650	- 2.83%	108,421	2,428
14:27	22,350	650	- 2.83%	108,376	2,427
14:26	22,350	650	- 2.83%	108,312	2,426
14:25	22,400	600	- 2.61%	108,267	2,425
14:24	22,400	600	- 2.61%	107,799	2,414
14:23	22,350	650	- 2.83%	107,751	2,413
14:22	22,350	650	- 2.83%	107,721	2,412
14:21	22,400	600	- 2.61%	107,666	2,411
14:20	22,350	650	- 2.83%	107,609	2,410
14:19	22,350	650	- 2.83%	107,497	2,407