시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	22,350	650	- 2.83%	111,220	2,491
14:38	22,400	600	- 2.61%	110,799	2,481
14:37	22,350	650	- 2.83%	110,588	2,476
14:36	22,350	650	- 2.83%	109,053	2,442
14:35	22,400	600	- 2.61%	108,978	2,440
14:34	22,400	600	- 2.61%	108,843	2,437
14:33	22,400	600	- 2.61%	108,726	2,435
14:32	22,350	650	- 2.83%	108,616	2,432
14:31	22,350	650	- 2.83%	108,549	2,431
14:30	22,400	600	- 2.61%	108,489	2,430