시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	22,300	700	- 3.04%	113,021	2,531
14:48	22,300	700	- 3.04%	112,195	2,512
14:47	22,350	650	- 2.83%	111,873	2,505
14:46	22,300	700	- 3.04%	111,741	2,502
14:45	22,350	650	- 2.83%	111,696	2,501
14:44	22,300	700	- 3.04%	111,606	2,499
14:43	22,300	700	- 3.04%	111,507	2,497
14:42	22,300	700	- 3.04%	111,432	2,495
14:41	22,300	700	- 3.04%	111,301	2,492
14:40	22,350	650	- 2.83%	111,256	2,491