시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	22,900	100	- 0.44%	5,843	134
09:13	22,950	50	- 0.22%	5,723	131
09:12	22,900	100	- 0.44%	5,280	121
09:10	23,000	0	0.00%	4,411	101
09:09	22,900	100	- 0.44%	3,683	85
09:08	22,850	150	- 0.65%	3,328	77
09:07	22,850	150	- 0.65%	3,164	73
09:06	22,950	50	- 0.22%	2,967	68
09:05	23,000	0	0.00%	2,610	60
09:04	22,900	100	- 0.44%	2,593	60