시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	22,750	250	- 1.09%	10,955	251
09:23	22,750	250	- 1.09%	10,470	240
09:22	22,750	250	- 1.09%	10,286	236
09:21	22,775	225	- 0.98%	8,747	201
09:20	22,800	200	- 0.87%	8,678	199
09:19	22,800	200	- 0.87%	8,451	194
09:18	22,850	150	- 0.65%	7,667	176
09:17	22,900	100	- 0.44%	7,333	168
09:16	22,900	100	- 0.44%	7,220	166
09:15	22,850	150	- 0.65%	7,079	163