시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	22,550	450	- 1.96%	16,755	382
09:33	22,550	450	- 1.96%	16,199	370
09:32	22,650	350	- 1.52%	14,784	338
09:31	22,700	300	- 1.30%	14,273	326
09:30	22,700	300	- 1.30%	14,119	323
09:29	22,700	300	- 1.30%	13,740	314
09:28	22,700	300	- 1.30%	13,732	314
09:27	22,700	300	- 1.30%	12,491	286
09:26	22,750	250	- 1.09%	12,108	277
09:25	22,750	250	- 1.09%	11,856	271