시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	22,550	450	- 1.96%	21,900	498
09:43	22,600	400	- 1.74%	19,074	435
09:42	22,550	450	- 1.96%	18,756	427
09:41	22,600	400	- 1.74%	18,608	424
09:40	22,600	400	- 1.74%	18,131	413
09:39	22,650	350	- 1.52%	17,988	410
09:38	22,600	400	- 1.74%	17,812	406
09:37	22,700	300	- 1.30%	17,252	393
09:36	22,600	400	- 1.74%	16,943	386
09:35	22,600	400	- 1.74%	16,809	383