시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	22,500	500	- 2.17%	27,052	614
09:53	22,500	500	- 2.17%	26,973	612
09:52	22,450	550	- 2.39%	26,926	611
09:51	22,400	600	- 2.61%	26,697	606
09:50	22,400	600	- 2.61%	25,908	588
09:49	22,400	600	- 2.61%	25,390	577
09:48	22,500	500	- 2.17%	23,116	526
09:47	22,450	550	- 2.39%	22,838	519
09:46	22,500	500	- 2.17%	22,688	516
09:45	22,450	550	- 2.39%	22,600	514