시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	22,450	550	- 2.39%	35,354	800
10:03	22,450	550	- 2.39%	35,269	798
10:02	22,300	700	- 3.04%	35,027	793
10:01	22,450	550	- 2.39%	33,955	769
10:00	22,450	550	- 2.39%	33,744	764
09:59	22,400	600	- 2.61%	32,289	732
09:58	22,400	600	- 2.61%	31,670	718
09:57	22,500	500	- 2.17%	30,372	689
09:56	22,500	500	- 2.17%	29,873	677
09:55	22,450	550	- 2.39%	29,839	677