시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	22,350	650	- 2.83%	42,884	968
10:13	22,350	650	- 2.83%	42,745	965
10:12	22,350	650	- 2.83%	42,666	963
10:11	22,350	650	- 2.83%	42,460	959
10:10	22,400	600	- 2.61%	38,702	875
10:09	22,400	600	- 2.61%	36,202	819
10:08	22,400	600	- 2.61%	36,015	815
10:07	22,400	600	- 2.61%	35,469	803
10:06	22,450	550	- 2.39%	35,420	802
10:05	22,450	550	- 2.39%	35,363	800