시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	22,350	650	- 2.83%	48,104	1,085
10:23	22,300	700	- 3.04%	47,203	1,065
10:22	22,500	500	- 2.17%	44,267	999
10:21	22,500	500	- 2.17%	44,138	996
10:20	22,500	500	- 2.17%	44,067	995
10:19	22,450	550	- 2.39%	44,001	993
10:18	22,400	600	- 2.61%	43,938	992
10:17	22,500	500	- 2.17%	43,891	991
10:16	22,400	600	- 2.61%	43,082	973
10:15	22,400	600	- 2.61%	42,988	971