시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,350	650	- 2.83%	116,219	2,602
14:59	22,350	650	- 2.83%	116,113	2,600
14:58	22,300	700	- 3.04%	116,082	2,599
14:56	22,250	750	- 3.26%	115,348	2,583
14:55	22,350	650	- 2.83%	115,230	2,580
14:54	22,300	700	- 3.04%	114,928	2,573
14:53	22,250	750	- 3.26%	114,822	2,571
14:52	22,300	700	- 3.04%	114,777	2,570
14:51	22,300	700	- 3.04%	114,353	2,560
14:50	22,300	700	- 3.04%	114,182	2,557