시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	22,300	700	- 3.04%	55,058	1,240
10:33	22,300	700	- 3.04%	53,636	1,209
10:32	22,300	700	- 3.04%	53,199	1,199
10:31	22,350	650	- 2.83%	51,558	1,162
10:30	22,350	650	- 2.83%	50,966	1,149
10:29	22,350	650	- 2.83%	49,640	1,119
10:28	22,400	600	- 2.61%	49,450	1,115
10:27	22,350	650	- 2.83%	49,085	1,107
10:26	22,350	650	- 2.83%	48,572	1,096
10:25	22,400	600	- 2.61%	48,313	1,090