시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	22,250	750	- 3.26%	61,359	1,380
10:43	22,200	800	- 3.48%	60,656	1,365
10:42	22,250	750	- 3.26%	58,537	1,318
10:41	22,250	750	- 3.26%	58,439	1,315
10:40	22,250	750	- 3.26%	58,224	1,311
10:39	22,250	750	- 3.26%	57,876	1,303
10:38	22,300	700	- 3.04%	56,164	1,265
10:37	22,300	700	- 3.04%	55,621	1,253
10:36	22,250	750	- 3.26%	55,610	1,253
10:35	22,250	750	- 3.26%	55,361	1,247