시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	22,350	650	- 2.83%	63,239	1,422
10:53	22,250	750	- 3.26%	63,225	1,422
10:52	22,350	650	- 2.83%	63,063	1,418
10:51	22,300	700	- 3.04%	62,848	1,413
10:50	22,300	700	- 3.04%	62,435	1,404
10:49	22,300	700	- 3.04%	62,284	1,401
10:48	22,200	800	- 3.48%	62,173	1,398
10:47	22,300	700	- 3.04%	62,125	1,397
10:46	22,200	800	- 3.48%	61,882	1,392
10:45	22,250	750	- 3.26%	61,633	1,386