시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	22,300	700	- 3.04%	65,089	1,463
11:03	22,250	750	- 3.26%	64,968	1,461
11:02	22,350	650	- 2.83%	64,465	1,449
11:01	22,300	700	- 3.04%	64,411	1,448
11:00	22,350	650	- 2.83%	64,409	1,448
10:59	22,350	650	- 2.83%	64,282	1,445
10:58	22,350	650	- 2.83%	64,228	1,444
10:57	22,300	700	- 3.04%	64,170	1,443
10:56	22,300	700	- 3.04%	63,556	1,429
10:55	22,350	650	- 2.83%	63,478	1,427