시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	22,200	800	- 3.48%	72,049	1,618
11:13	22,175	825	- 3.59%	71,982	1,616
11:12	22,150	850	- 3.70%	71,674	1,610
11:11	22,250	750	- 3.26%	69,370	1,559
11:10	22,250	750	- 3.26%	69,369	1,559
11:09	22,250	750	- 3.26%	68,325	1,535
11:08	22,200	800	- 3.48%	67,644	1,520
11:07	22,250	750	- 3.26%	67,539	1,518
11:06	22,250	750	- 3.26%	67,443	1,516
11:05	22,200	800	- 3.48%	66,297	1,490