시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	22,300	700	- 3.04%	81,199	1,821
11:23	22,200	800	- 3.48%	81,149	1,820
11:22	22,300	700	- 3.04%	80,753	1,811
11:21	22,300	700	- 3.04%	80,482	1,805
11:20	22,250	750	- 3.26%	80,457	1,804
11:19	22,200	800	- 3.48%	79,316	1,779
11:18	22,200	800	- 3.48%	79,182	1,776
11:17	22,200	800	- 3.48%	79,043	1,773
11:16	22,150	850	- 3.70%	72,481	1,627
11:15	22,200	800	- 3.48%	72,252	1,622