시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	22,300	700	- 3.04%	82,390	1,847
11:33	22,250	750	- 3.26%	82,334	1,846
11:32	22,200	800	- 3.48%	82,329	1,846
11:31	22,300	700	- 3.04%	81,787	1,834
11:30	22,300	700	- 3.04%	81,699	1,832
11:29	22,300	700	- 3.04%	81,661	1,831
11:28	22,300	700	- 3.04%	81,594	1,830
11:27	22,300	700	- 3.04%	81,475	1,827
11:26	22,300	700	- 3.04%	81,335	1,824
11:25	22,250	750	- 3.26%	81,278	1,823