시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	22,300	700	- 3.04%	84,465	1,893
11:43	22,250	750	- 3.26%	84,337	1,891
11:42	22,250	750	- 3.26%	83,845	1,880
11:41	22,300	700	- 3.04%	83,736	1,877
11:40	22,300	700	- 3.04%	83,185	1,865
11:39	22,300	700	- 3.04%	83,138	1,864
11:38	22,350	650	- 2.83%	82,943	1,860
11:37	22,250	750	- 3.26%	82,778	1,856
11:36	22,300	700	- 3.04%	82,661	1,853
11:35	22,250	750	- 3.26%	82,392	1,847