시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	22,250	750	- 3.26%	85,684	1,921
11:53	22,300	700	- 3.04%	85,338	1,913
11:52	22,250	750	- 3.26%	84,952	1,904
11:51	22,200	800	- 3.48%	84,951	1,904
11:50	22,275	725	- 3.15%	84,904	1,903
11:49	22,250	750	- 3.26%	84,876	1,903
11:48	22,300	700	- 3.04%	84,751	1,900
11:47	22,300	700	- 3.04%	84,702	1,899
11:46	22,200	800	- 3.48%	84,668	1,898
11:45	22,350	650	- 2.83%	84,621	1,897